The Mission Group plc (TMG)

GBX 22.5

(4.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 85.0 85.0 83.0 83.0 2400.00
09 Apr, 2008 83.5 85.0 83.5 85.0 6504.00
08 Apr, 2008 83.5 85.0 83.5 85.0 12.29 Thousand
07 Apr, 2008 83.5 83.5 80.7 80.7 2200.00
04 Apr, 2008 83.5 83.5 80.1 80.1 18 Thousand
01 Apr, 2008 83.5 83.5 80.7 80.7 16.45 Thousand
31 Mar, 2008 83.5 83.5 83.5 83.5 27.5 Thousand
28 Mar, 2008 86.5 86.5 83.0 83.0 9400.00
26 Mar, 2008 86.5 87.0 86.5 87.0 20.36 Thousand
18 Mar, 2008 88.0 88.0 86.0 86.0 730.00