The Mission Group plc (TMG)
GBX 22.5
(4.65%)
GBX 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2008 | 89.5 | 93.0 | 89.5 | 93.0 | 4600.00 |
| 14 May, 2008 | 89.5 | 90.0 | 89.5 | 90.0 | 42.48 Thousand |
| 12 May, 2008 | 91.5 | 91.5 | 88.0 | 88.0 | 4000.00 |
| 09 May, 2008 | 91.5 | 91.5 | 88.0 | 88.0 | 4286.00 |
| 08 May, 2008 | 91.5 | 93.0 | 91.5 | 93.0 | 3900.00 |
| 07 May, 2008 | 91.5 | 94.65 | 91.5 | 94.65 | 1292.00 |
| 06 May, 2008 | 91.5 | 93.5 | 91.5 | 93.5 | 12.74 Thousand |
| 02 May, 2008 | 93.5 | 93.5 | 90.0 | 90.0 | 2859.00 |
| 29 Apr, 2008 | 94.0 | 95.8 | 94.0 | 95.8 | 6058.00 |
| 28 Apr, 2008 | 94.5 | 94.5 | 91.0 | 91.0 | 6765.00 |
TMI
TMIP
TMO
TKO
TLW
TM1