The Mission Group plc (TMG)

GBX 22.5

(4.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 76.5 82.0 76.5 82.0 10.76 Thousand
26 Jun, 2008 89.0 89.0 75.0 75.0 47.99 Thousand
24 Jun, 2008 90.5 90.5 88.0 88.0 7159.00
23 Jun, 2008 90.5 91.5 90.5 91.5 15.71 Thousand
19 Jun, 2008 91.5 91.5 90.0 90.0 5692.00
18 Jun, 2008 91.5 93.0 91.5 93.0 2000.00
17 Jun, 2008 90.0 93.0 90.0 93.0 6508.00
16 Jun, 2008 90.0 92.0 90.0 92.0 2100.00
13 Jun, 2008 90.0 90.0 90.0 90.0 18 Thousand
12 Jun, 2008 90.0 93.0 90.0 93.0 3939.00