The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 81.5 81.5 78.0 78.0 7000.00
18 Jul, 2008 81.5 81.5 81.5 81.5 3.21 Million
15 Jul, 2008 80.5 80.5 80.5 80.5 8352.00
14 Jul, 2008 81.5 81.5 78.0 78.0 1001.00
11 Jul, 2008 82.5 82.5 80.0 80.0 11.42 Thousand
10 Jul, 2008 82.5 82.5 82.5 82.5 24.25 Thousand
07 Jul, 2008 85.5 85.5 80.0 80.0 4318.00
04 Jul, 2008 85.5 87.5 85.5 87.5 4400.00
02 Jul, 2008 86.5 86.5 83.0 83.0 1556.00
01 Jul, 2008 86.5 86.5 83.0 83.0 3087.00