The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 80.0 80.0 80.0 80.0 1112.00
04 Aug, 2008 78.0 80.0 76.0 76.0 19.1 Thousand
01 Aug, 2008 78.0 78.0 76.0 76.0 5900.00
31 Jul, 2008 78.0 79.0 76.5 78.0 25 Thousand
30 Jul, 2008 80.5 80.5 78.0 78.0 2500.00
28 Jul, 2008 80.5 83.0 80.5 83.0 46.00
25 Jul, 2008 80.5 80.5 80.5 80.5 35.61 Thousand
24 Jul, 2008 80.5 80.5 78.0 78.0 12.86 Thousand
23 Jul, 2008 80.5 80.5 78.0 78.0 6750.00
22 Jul, 2008 80.5 80.5 80.5 80.5 208.14 Thousand