The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 59.0 59.0 56.0 56.0 13.86 Thousand
10 Oct, 2008 59.0 59.0 56.0 56.0 200.00
09 Oct, 2008 59.0 62.0 59.0 62.0 1328.00
08 Oct, 2008 61.5 61.5 59.0 60.0 1000.00
07 Oct, 2008 61.5 61.5 60.0 60.0 1430.00
03 Oct, 2008 63.5 63.5 62.5 62.5 419.00
30 Sep, 2008 62.5 62.5 62.5 62.5 99.09 Thousand
24 Sep, 2008 71.5 71.5 68.0 68.0 2542.00
23 Sep, 2008 75.5 75.5 65.0 65.0 46.4 Thousand
22 Sep, 2008 77.5 77.5 73.5 73.5 4833.00