The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 50.0 50.0 47.0 47.0 2100.00
05 Dec, 2008 50.0 50.0 50.0 50.0 89.36 Thousand
03 Dec, 2008 50.0 50.0 50.0 50.0 4400.00
25 Nov, 2008 50.0 50.0 50.0 50.0 3000.00
21 Nov, 2008 53.0 53.0 47.0 47.0 5500.00
20 Nov, 2008 53.0 53.0 50.0 50.0 714.00
19 Nov, 2008 53.0 53.0 53.0 53.0 6112.00
14 Nov, 2008 53.5 53.5 50.0 50.0 1693.00
13 Nov, 2008 54.5 54.5 52.0 52.0 3000.00
05 Nov, 2008 54.5 54.5 52.0 52.0 24.82 Thousand