The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 41.5 41.5 38.0 38.0 1400.00
03 Feb, 2009 41.5 41.5 38.0 38.0 2500.00
22 Jan, 2009 43.5 43.5 34.0 41.5 6000.00
20 Jan, 2009 44.5 44.5 40.0 40.0 2500.00
19 Jan, 2009 46.0 46.0 40.0 40.0 6359.00
15 Jan, 2009 48.5 48.5 44.0 44.0 2500.00
13 Jan, 2009 49.0 49.0 47.0 48.5 3100.00
12 Jan, 2009 51.0 51.0 35.0 49.0 30 Thousand
09 Jan, 2009 51.0 51.0 51.0 51.0 3974.00
02 Jan, 2009 50.0 50.0 50.0 50.0 5346.00