The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 46.0 51.5 46.0 49.5 1775.00
16 Apr, 2009 40.0 46.5 38.0 46.0 385.69 Thousand
15 Apr, 2009 35.5 35.5 33.4 33.4 1429.00
14 Apr, 2009 35.5 35.5 33.4 33.4 3214.00
09 Apr, 2009 35.5 35.5 33.4 33.4 2955.00
02 Apr, 2009 35.0 38.0 34.5 35.5 182.26 Thousand
31 Mar, 2009 35.0 35.0 30.0 30.0 2083.00
30 Mar, 2009 35.5 35.5 35.0 35.0 19.58 Thousand
26 Mar, 2009 35.5 35.5 35.5 35.5 14.99 Thousand
25 Mar, 2009 35.5 35.5 33.0 33.0 500.00