The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 37.5 37.5 37.0 37.0 75.8 Thousand
19 May, 2009 37.5 37.5 35.0 35.0 15.5 Thousand
14 May, 2009 37.5 40.0 37.5 40.0 6667.00
13 May, 2009 37.5 39.0 37.5 39.0 8721.00
12 May, 2009 38.5 38.5 36.0 36.0 6047.00
08 May, 2009 38.5 41.0 38.5 41.0 12.11 Thousand
07 May, 2009 38.5 41.0 38.5 41.0 339.00
06 May, 2009 44.5 44.5 35.0 38.5 9976.00
05 May, 2009 44.5 44.5 44.5 44.5 4450.00
27 Apr, 2009 44.5 44.5 42.0 42.0 4829.00