The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 33.5 33.5 31.65 31.65 3100.00
15 Jun, 2009 33.5 35.38 33.5 35.38 2162.00
11 Jun, 2009 33.5 34.5 31.62 31.62 23.65 Thousand
10 Jun, 2009 30.0 35.0 30.0 35.0 93.29 Thousand
09 Jun, 2009 33.0 33.0 29.5 31.38 19.22 Thousand
08 Jun, 2009 33.5 34.63 32.37 33.0 11.51 Thousand
05 Jun, 2009 36.5 36.5 23.0 33.5 320.61 Thousand
03 Jun, 2009 37.5 37.5 35.0 35.0 10 Thousand
26 May, 2009 36.5 36.5 33.0 33.0 11.09 Thousand
22 May, 2009 37.5 37.5 36.5 36.5 11.2 Thousand