The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 31.0 33.5 31.0 33.0 22.63 Thousand
13 Aug, 2009 30.0 32.0 30.0 32.0 10 Thousand
12 Aug, 2009 31.5 31.5 28.5 28.5 1415.00
10 Aug, 2009 32.5 32.5 30.37 30.37 7765.00
07 Aug, 2009 32.5 32.5 30.62 30.62 159.00
05 Aug, 2009 32.5 32.5 30.0 30.0 1812.00
04 Aug, 2009 32.5 35.0 32.5 35.0 46.45 Thousand
27 Jul, 2009 34.0 34.0 33.25 33.25 5300.00
24 Jul, 2009 33.5 34.0 33.25 33.25 25.52 Thousand
22 Jul, 2009 32.5 32.5 32.5 32.5 1592.00