The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 34.5 35.0 32.0 32.0 58.15 Thousand
25 Sep, 2009 32.0 34.5 32.0 32.5 12.5 Thousand
23 Sep, 2009 33.5 33.5 32.1 32.1 1438.00
21 Sep, 2009 33.5 35.0 33.5 35.0 714.00
18 Sep, 2009 33.5 33.5 32.1 32.1 2004.00
17 Sep, 2009 33.5 33.5 32.1 32.1 6700.00
16 Sep, 2009 33.5 33.5 32.1 32.1 8210.00
15 Sep, 2009 33.5 35.0 33.5 35.0 35.23 Thousand
11 Sep, 2009 35.0 35.0 33.5 33.5 27.5 Thousand
10 Sep, 2009 35.0 35.0 33.0 33.0 10 Thousand