The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 35.0 35.0 33.0 33.0 10 Thousand
09 Sep, 2009 35.5 35.5 34.0 34.0 4250.00
08 Sep, 2009 34.5 37.0 34.5 37.0 16.26 Thousand
07 Sep, 2009 34.5 34.5 33.0 33.0 8333.00
03 Sep, 2009 33.0 34.5 33.0 34.0 10.5 Thousand
28 Aug, 2009 33.5 34.0 33.0 34.0 32.31 Thousand
26 Aug, 2009 33.5 33.5 33.5 33.5 28.62 Thousand
24 Aug, 2009 33.0 35.5 33.0 34.0 2900.00
20 Aug, 2009 33.5 34.0 33.0 34.0 15.81 Thousand
18 Aug, 2009 33.5 35.0 33.5 35.0 1250.00