The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 35.5 38.0 35.5 38.0 2650.00
20 Oct, 2009 35.5 35.5 35.5 35.5 258.5 Thousand
19 Oct, 2009 34.5 37.0 34.5 37.0 8848.00
16 Oct, 2009 34.5 37.0 34.5 37.0 5355.00
15 Oct, 2009 34.5 37.0 34.5 37.0 269.00
13 Oct, 2009 34.5 34.5 34.5 34.5 2600.00
07 Oct, 2009 34.0 37.0 34.0 37.0 33 Thousand
06 Oct, 2009 34.0 34.0 32.67 32.67 5000.00
02 Oct, 2009 33.5 36.0 33.5 36.0 23.31 Thousand
01 Oct, 2009 33.5 35.0 33.5 35.0 24.2 Thousand