The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 32.5 32.6 32.5 32.6 4055.00
09 Nov, 2009 32.5 32.5 32.0 32.0 1451.00
06 Nov, 2009 33.5 33.5 32.5 32.6 12.5 Thousand
05 Nov, 2009 33.5 34.13 33.5 34.13 101 Thousand
04 Nov, 2009 33.5 33.8 33.5 33.8 2914.00
29 Oct, 2009 33.5 33.5 33.5 33.5 85.33 Thousand
28 Oct, 2009 32.5 33.5 32.5 33.0 14.62 Thousand
27 Oct, 2009 34.0 34.0 32.5 33.0 4953.00
26 Oct, 2009 35.0 35.0 30.0 30.0 20 Thousand
23 Oct, 2009 35.0 35.0 33.56 33.56 1748.00