The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 24.25 26.0 24.25 24.36 1674.00
22 Dec, 2009 24.25 24.36 24.25 24.36 2750.00
21 Dec, 2009 24.25 26.0 24.25 24.5 2250.00
17 Dec, 2009 24.25 24.36 24.25 24.36 6989.00
15 Dec, 2009 24.25 24.4 24.25 24.4 3486.00
14 Dec, 2009 24.25 24.4 24.25 24.4 8196.00
11 Dec, 2009 24.5 24.5 24.0 24.0 8920.00
10 Dec, 2009 24.5 24.5 24.0 24.0 8228.00
09 Dec, 2009 24.75 25.5 24.5 24.5 2000.00
08 Dec, 2009 27.5 27.5 21.5 22.0 144.04 Thousand