The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 32.5 32.5 29.57 29.57 49.85 Thousand
14 Jan, 2010 32.5 32.5 32.4 32.4 22.91 Thousand
13 Jan, 2010 32.0 33.93 32.0 33.93 36.3 Thousand
11 Jan, 2010 32.0 32.0 30.78 30.78 14.2 Thousand
08 Jan, 2010 33.0 33.75 32.0 33.75 15.04 Thousand
06 Jan, 2010 32.0 33.5 32.0 32.33 166.21 Thousand
05 Jan, 2010 30.0 40.5 30.0 32.0 181.17 Thousand
04 Jan, 2010 25.0 30.1 25.0 30.1 117.39 Thousand
31 Dec, 2009 24.25 25.25 24.25 24.25 143.75 Thousand
29 Dec, 2009 24.25 24.36 24.25 24.36 7000.00