The Mission Group plc (TMG)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 25.0 | 25.19 | 24.5 | 25.19 | 21.9 Thousand |
| 12 Feb, 2010 | 27.0 | 27.0 | 23.1 | 23.1 | 22.5 Thousand |
| 10 Feb, 2010 | 27.0 | 27.0 | 26.0 | 26.0 | 5531.00 |
| 09 Feb, 2010 | 26.0 | 27.0 | 25.75 | 26.35 | 16.23 Thousand |
| 08 Feb, 2010 | 25.5 | 26.5 | 25.0 | 26.3 | 374.00 |
| 05 Feb, 2010 | 27.5 | 27.5 | 23.0 | 23.0 | 125.7 Thousand |
| 04 Feb, 2010 | 27.5 | 27.5 | 27.5 | 27.5 | 28.5 Thousand |
| 03 Feb, 2010 | 26.5 | 27.5 | 26.5 | 27.5 | 13.54 Thousand |
| 02 Feb, 2010 | 26.5 | 27.4 | 26.5 | 27.4 | 31.17 Thousand |
| 01 Feb, 2010 | 28.5 | 28.5 | 23.0 | 23.0 | 29.49 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1