The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2010 27.0 28.7 27.0 28.7 7619.00
26 Feb, 2010 29.0 29.0 26.0 26.0 130.29 Thousand
25 Feb, 2010 31.0 31.0 28.0 30.0 57.31 Thousand
24 Feb, 2010 31.5 32.0 31.0 32.0 11.33 Thousand
23 Feb, 2010 31.0 31.5 30.75 30.75 110.77 Thousand
22 Feb, 2010 28.5 31.0 28.5 31.0 16.6 Thousand
19 Feb, 2010 27.5 29.5 27.5 29.5 44.66 Thousand
18 Feb, 2010 28.0 28.0 26.5 26.5 17.57 Thousand
17 Feb, 2010 29.0 29.5 27.05 27.05 61.97 Thousand
16 Feb, 2010 25.0 32.0 25.0 28.5 91.15 Thousand