The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 17.5 18.0 16.5 17.0 21.96 Thousand
29 Mar, 2010 17.5 17.5 17.0 17.0 39.55 Thousand
26 Mar, 2010 17.5 17.5 17.0 17.0 56.16 Thousand
25 Mar, 2010 17.5 17.5 17.0 17.0 498.48 Thousand
24 Mar, 2010 17.0 17.5 17.0 17.0 37.27 Thousand
23 Mar, 2010 17.5 17.5 17.0 17.0 17.02 Thousand
22 Mar, 2010 17.5 17.5 17.0 17.0 11.61 Thousand
19 Mar, 2010 17.5 17.5 17.35 17.35 297.51 Thousand
18 Mar, 2010 18.5 18.5 17.0 17.0 81.07 Thousand
17 Mar, 2010 19.5 19.5 18.0 18.7 69.54 Thousand