The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 16.0 16.0 12.75 13.0 426.43 Thousand
14 Apr, 2010 16.25 17.0 16.25 17.0 249.43 Thousand
13 Apr, 2010 16.25 16.4 16.25 16.4 74.29 Thousand
12 Apr, 2010 18.0 18.0 16.25 17.03 264.75 Thousand
09 Apr, 2010 17.5 18.0 17.45 17.45 389 Thousand
08 Apr, 2010 17.5 17.5 17.0 17.0 267.49 Thousand
07 Apr, 2010 17.5 17.5 17.0 17.0 16.34 Thousand
06 Apr, 2010 17.5 17.5 17.0 17.0 67.13 Thousand
01 Apr, 2010 17.5 17.5 17.0 17.0 137.82 Thousand
31 Mar, 2010 17.5 17.5 16.03 16.03 184.1 Thousand