The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 22.0 22.0 19.5 19.88 79.11 Thousand
15 Mar, 2010 22.5 22.5 20.5 20.5 8629.00
12 Mar, 2010 22.5 22.5 22.48 22.48 1250.00
11 Mar, 2010 22.5 22.5 22.5 22.5 20.88 Thousand
10 Mar, 2010 22.5 22.5 21.0 21.0 8172.00
08 Mar, 2010 21.5 21.5 21.5 21.5 27.31 Thousand
05 Mar, 2010 22.0 22.0 21.5 21.5 11.08 Thousand
04 Mar, 2010 22.5 22.5 21.0 21.0 102.63 Thousand
03 Mar, 2010 22.5 22.5 21.0 21.0 22.72 Thousand
02 Mar, 2010 23.5 23.5 21.5 22.0 253.65 Thousand