The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 27.5 27.5 21.5 22.0 144.04 Thousand
07 Dec, 2009 27.5 27.95 27.5 27.95 6600.00
04 Dec, 2009 29.0 29.0 25.0 25.0 7000.00
01 Dec, 2009 31.5 31.5 29.0 29.9 36.03 Thousand
24 Nov, 2009 31.5 31.5 30.0 30.0 1525.00
23 Nov, 2009 31.5 31.5 30.0 30.0 2250.00
20 Nov, 2009 31.5 31.5 29.0 29.0 2760.00
17 Nov, 2009 32.5 32.5 30.5 30.5 7473.00
13 Nov, 2009 32.5 32.5 32.0 32.0 6486.00
12 Nov, 2009 32.5 32.5 32.0 32.0 3673.00