The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 32.5 32.5 32.5 32.5 13.94 Thousand
16 Jul, 2009 32.5 32.5 31.0 31.0 16.66 Thousand
13 Jul, 2009 32.5 32.5 30.0 30.0 390.00
10 Jul, 2009 32.5 32.5 32.5 32.5 141.87 Thousand
07 Jul, 2009 33.5 33.5 32.0 32.0 2500.00
06 Jul, 2009 32.5 33.5 32.5 33.0 3979.00
01 Jul, 2009 33.0 33.0 30.0 30.0 3500.00
29 Jun, 2009 33.5 33.5 31.62 31.62 3000.00
26 Jun, 2009 33.5 33.5 31.62 31.62 1750.00
18 Jun, 2009 33.5 33.5 31.62 31.62 23.14 Thousand