The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 35.5 35.5 33.0 33.0 3100.00
20 Mar, 2009 35.5 35.5 33.0 33.0 714.00
17 Mar, 2009 35.5 35.5 34.43 34.43 200.00
11 Mar, 2009 35.5 35.5 35.5 35.5 102.6 Thousand
10 Mar, 2009 37.5 37.5 33.0 33.0 2000.00
06 Mar, 2009 38.5 38.5 35.0 35.0 2000.00
05 Mar, 2009 40.5 40.5 32.0 32.0 4800.00
03 Mar, 2009 41.0 41.0 35.0 35.0 5600.00
26 Feb, 2009 41.0 41.0 38.0 38.0 1917.00
25 Feb, 2009 41.0 41.0 41.0 41.0 8108.00