The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 54.5 54.5 51.0 51.0 36.42 Thousand
03 Nov, 2008 54.5 54.5 52.0 52.0 700.00
31 Oct, 2008 54.5 54.5 52.0 52.0 6859.00
30 Oct, 2008 54.5 54.5 52.0 52.0 3667.00
28 Oct, 2008 54.5 54.5 52.0 52.0 6600.00
27 Oct, 2008 54.5 54.5 54.5 54.5 29.17 Thousand
23 Oct, 2008 54.5 54.5 52.0 52.0 13.88 Thousand
20 Oct, 2008 55.0 55.0 52.0 52.0 3147.00
17 Oct, 2008 57.0 57.0 54.0 54.0 3000.00
14 Oct, 2008 59.0 59.0 56.0 56.0 6920.00