The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 77.5 77.5 77.5 77.5 5135.00
10 Sep, 2008 77.5 77.5 75.0 75.0 200.00
05 Sep, 2008 78.5 78.5 76.0 76.0 1429.00
02 Sep, 2008 78.5 79.0 78.5 79.0 51.00
22 Aug, 2008 78.5 78.5 75.0 75.0 2731.00
21 Aug, 2008 78.5 78.5 76.5 76.5 6301.00
19 Aug, 2008 80.5 80.5 78.0 78.0 5000.00
15 Aug, 2008 80.5 80.5 77.0 77.0 6000.00
12 Aug, 2008 80.5 80.5 80.5 80.5 117.85 Thousand
07 Aug, 2008 80.0 80.0 78.0 78.0 21.00