The Mission Group plc (TMG)

GBX 22.5

(4.65%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 90.0 90.0 87.0 87.0 3400.00
10 Jun, 2008 90.0 93.0 90.0 93.0 19.9 Thousand
09 Jun, 2008 90.0 92.0 90.0 92.0 21.32 Thousand
06 Jun, 2008 90.0 92.0 90.0 92.0 22.08 Thousand
05 Jun, 2008 90.0 90.0 90.0 90.0 26.73 Thousand
04 Jun, 2008 90.0 91.0 90.0 91.0 2197.00
02 Jun, 2008 90.0 90.0 87.0 87.0 51.18 Thousand
30 May, 2008 90.0 90.0 89.14 89.14 3823.00
29 May, 2008 90.0 93.0 90.0 93.0 508.00
19 May, 2008 90.5 90.5 88.0 88.0 1071.00