The Mission Group plc (TMG)

GBX 22.5

(4.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 94.5 96.6 94.5 96.6 817.00
24 Apr, 2008 94.5 96.6 94.5 96.6 4154.00
23 Apr, 2008 95.5 95.5 92.0 92.0 2000.00
22 Apr, 2008 98.5 99.5 95.5 97.0 14.28 Thousand
21 Apr, 2008 98.5 98.5 97.3 97.3 7500.00
18 Apr, 2008 97.5 101.0 97.5 101.0 8231.00
17 Apr, 2008 91.5 97.6 91.5 97.6 7542.00
16 Apr, 2008 83.5 83.5 83.5 83.5 5172.00
15 Apr, 2008 83.5 86.0 83.5 86.0 31.5 Thousand
14 Apr, 2008 83.5 83.5 80.0 80.0 1500.00