The Mission Group plc (TMG)

GBX 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 128.5 128.5 125.0 125.0 1500.00
19 Jun, 2007 128.5 128.5 128.0 128.0 11.4 Thousand
18 Jun, 2007 128.5 131.0 128.5 131.0 1700.00
15 Jun, 2007 128.5 132.0 128.5 132.0 4385.00
14 Jun, 2007 128.5 130.0 128.5 130.0 6500.00
13 Jun, 2007 128.5 130.0 128.5 130.0 3500.00
12 Jun, 2007 128.5 128.5 125.0 125.0 491.00
11 Jun, 2007 130.0 130.0 125.0 125.0 977.00
08 Jun, 2007 130.5 130.5 128.0 128.0 9149.00
07 Jun, 2007 130.5 130.5 129.5 129.5 8500.00