Technology Minerals PLC (TM1)

GBX 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 1.85 1.9 1.8 1.8 465.41 Thousand
01 Jul, 2022 2.0 2.1 1.81 1.9 2.76 Million
30 Jun, 2022 2.0 2.1 1.92 2.0 991.13 Thousand
29 Jun, 2022 2.1 2.13 1.9 2.0 1.31 Million
28 Jun, 2022 2.1 2.15 2.0 2.1 3.15 Million
27 Jun, 2022 2.25 2.3 2.01 2.1 1.91 Million
24 Jun, 2022 2.4 2.44 2.2 2.25 1.57 Million
23 Jun, 2022 2.4 2.5 2.3 2.4 549.53 Thousand
22 Jun, 2022 2.35 2.4 2.28 2.4 1.75 Million
21 Jun, 2022 2.3 2.39 2.24 2.35 1.88 Million