Technology Minerals PLC (TM1)
GBX 0.09
(0.0%)
GBX 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 3.1 | 3.12 | 2.9 | 3.0 | 1.09 Million |
| 01 Jun, 2022 | 3.1 | 3.19 | 3.0 | 3.1 | 651.58 Thousand |
| 31 May, 2022 | 3.1 | 3.2 | 3.01 | 3.1 | 1.69 Million |
| 30 May, 2022 | 3.1 | 3.2 | 3.08 | 3.1 | 1.14 Million |
| 27 May, 2022 | 3.1 | 3.2 | 3.05 | 3.1 | 313.33 Thousand |
| 26 May, 2022 | 3.15 | 3.28 | 3.0 | 3.1 | 2.52 Million |
| 25 May, 2022 | 3.35 | 3.35 | 3.1 | 3.15 | 2.32 Million |
| 24 May, 2022 | 3.2 | 3.5 | 3.15 | 3.35 | 4.75 Million |
| 23 May, 2022 | 3.15 | 3.27 | 3.0 | 3.15 | 1.28 Million |
| 20 May, 2022 | 2.9 | 3.4 | 2.82 | 3.15 | 3.45 Million |
TMG
TMI
TMIP
TIR
TKO
TLW