Technology Minerals PLC (TM1)

GBX 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 2.25 2.4 2.2 2.3 610.61 Thousand
29 Jul, 2022 2.25 2.4 2.1 2.3 675.97 Thousand
28 Jul, 2022 2.4 2.42 2.11 2.25 1.94 Million
27 Jul, 2022 2.4 2.5 2.3 2.4 1.12 Million
26 Jul, 2022 2.1 2.5 2.09 2.4 3.23 Million
25 Jul, 2022 2.1 2.2 2.0 2.1 344.84 Thousand
22 Jul, 2022 2.1 2.2 1.9 2.1 3.14 Million
21 Jul, 2022 2.1 2.2 2.0 2.1 419.63 Thousand
20 Jul, 2022 1.9 2.2 1.9 2.1 2.18 Million
19 Jul, 2022 1.85 2.0 1.8 1.9 5.56 Million