Technology Minerals PLC (TM1)

GBX 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 2.0 2.2 2.0 2.1 1.07 Million
26 Aug, 2022 2.0 2.1 1.9 2.0 3.8 Million
25 Aug, 2022 2.0 2.1 1.9 2.0 627.99 Thousand
24 Aug, 2022 2.0 2.1 1.9 2.0 4.56 Million
23 Aug, 2022 2.0 2.1 1.9 2.0 2.41 Million
22 Aug, 2022 2.1 2.2 1.9 2.0 2.32 Million
19 Aug, 2022 2.1 2.2 2.0 2.1 424.23 Thousand
18 Aug, 2022 2.2 2.3 2.0 2.15 2.07 Million
17 Aug, 2022 2.25 2.4 2.1 2.2 1.68 Million
16 Aug, 2022 2.25 2.4 2.1 2.25 821.29 Thousand