Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 41.28 42.0 41.28 41.75 50.42 Thousand
12 Dec, 2018 41.0 41.0 40.65 41.0 1399.00
11 Dec, 2018 41.5 41.7 40.13 41.25 152.8 Thousand
10 Dec, 2018 41.65 42.29 41.0 41.8 67.37 Thousand
07 Dec, 2018 41.0 41.92 40.09 41.65 94.65 Thousand
06 Dec, 2018 41.0 41.2 40.6 41.0 24.58 Thousand
05 Dec, 2018 41.25 41.49 40.55 41.0 63 Thousand
04 Dec, 2018 42.75 42.77 40.5 41.0 179.53 Thousand
03 Dec, 2018 42.5 43.94 41.3 42.5 190.92 Thousand
30 Nov, 2018 43.5 45.0 42.0 42.5 159.75 Thousand