Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 42.5 43.5 42.0 43.5 27.45 Thousand
28 Nov, 2018 42.95 42.95 42.0 42.5 207.27 Thousand
27 Nov, 2018 43.75 43.75 42.55 43.75 195 Thousand
26 Nov, 2018 44.0 44.0 43.6 44.0 10 Thousand
23 Nov, 2018 44.0 44.0 43.0 44.0 79.18 Thousand
22 Nov, 2018 42.75 44.0 42.08 44.0 159.95 Thousand
21 Nov, 2018 44.7 44.7 42.2 42.75 768.81 Thousand
20 Nov, 2018 45.0 46.0 45.0 45.0 59.39 Thousand
19 Nov, 2018 45.0 45.9 45.0 45.0 42.76 Thousand
16 Nov, 2018 45.0 45.4 43.0 45.0 261.12 Thousand