Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 40.0 41.0 39.26 41.0 129.56 Thousand
28 Dec, 2018 39.26 40.8 39.26 40.0 137.58 Thousand
27 Dec, 2018 39.0 39.77 38.7 39.0 22.24 Thousand
24 Dec, 2018 39.0 39.77 38.5 39.0 37.54 Thousand
21 Dec, 2018 38.75 39.41 38.5 39.0 20.65 Thousand
20 Dec, 2018 38.75 39.41 38.2 38.75 161.32 Thousand
19 Dec, 2018 40.25 40.5 39.0 39.5 187.53 Thousand
18 Dec, 2018 40.7 40.7 39.23 40.25 86.36 Thousand
17 Dec, 2018 41.1 41.1 40.26 41.0 47.2 Thousand
14 Dec, 2018 41.75 41.9 41.61 41.75 82.3 Thousand