Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 45.25 47.0 45.22 46.0 351.74 Thousand
14 Jan, 2019 45.25 46.38 43.0 43.0 83.57 Thousand
11 Jan, 2019 45.9 46.28 44.4 45.25 63.12 Thousand
10 Jan, 2019 44.5 46.96 44.25 45.9 156.96 Thousand
09 Jan, 2019 46.0 46.55 44.07 44.5 211.63 Thousand
08 Jan, 2019 42.89 47.0 42.89 46.0 446.81 Thousand
07 Jan, 2019 42.0 42.9 41.2 42.0 46.71 Thousand
04 Jan, 2019 41.5 42.55 41.2 42.0 7097.00
03 Jan, 2019 40.0 42.85 39.0 41.5 29.71 Thousand
02 Jan, 2019 40.0 41.0 39.8 40.0 107.82 Thousand