Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 47.95 47.95 46.33 47.0 72.09 Thousand
11 Feb, 2019 49.44 49.44 47.13 48.0 151.26 Thousand
08 Feb, 2019 50.0 51.0 49.0 49.5 115.17 Thousand
07 Feb, 2019 51.0 51.5 49.0 50.0 186.09 Thousand
06 Feb, 2019 49.0 50.95 48.33 50.5 206.16 Thousand
05 Feb, 2019 49.3 50.0 48.13 49.0 692.01 Thousand
04 Feb, 2019 46.75 49.65 46.6 49.3 572.05 Thousand
01 Feb, 2019 45.5 47.38 45.45 46.75 82.98 Thousand
31 Jan, 2019 45.16 45.9 45.16 45.5 51.95 Thousand
30 Jan, 2019 44.75 45.35 44.39 44.75 116.49 Thousand