Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 43.49 43.49 42.24 43.25 47.64 Thousand
11 Mar, 2019 44.0 44.0 43.0 43.5 26.63 Thousand
08 Mar, 2019 45.0 45.3 44.0 45.0 61.07 Thousand
07 Mar, 2019 45.0 45.0 44.35 45.0 68.18 Thousand
06 Mar, 2019 44.5 45.5 44.3 45.5 23.25 Thousand
05 Mar, 2019 44.0 45.0 43.77 44.5 90.23 Thousand
04 Mar, 2019 43.0 44.0 41.26 44.0 166.71 Thousand
01 Mar, 2019 45.5 45.5 41.0 43.0 708.63 Thousand
28 Feb, 2019 45.5 45.7 45.13 45.5 1.06 Million
27 Feb, 2019 45.5 45.73 45.2 45.5 13.08 Thousand