Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 45.5 45.73 45.0 45.5 33.4 Thousand
25 Feb, 2019 45.5 45.74 45.0 45.5 32.43 Thousand
22 Feb, 2019 46.0 46.0 45.2 45.5 417.11 Thousand
21 Feb, 2019 46.5 46.5 46.0 46.5 96.79 Thousand
20 Feb, 2019 46.5 46.6 46.1 46.5 32.21 Thousand
19 Feb, 2019 46.5 46.7 46.01 46.5 16.22 Thousand
18 Feb, 2019 46.5 47.0 46.13 46.5 128.98 Thousand
15 Feb, 2019 46.5 47.0 46.33 46.5 22.5 Thousand
14 Feb, 2019 47.0 47.4 46.29 46.5 85.52 Thousand
13 Feb, 2019 47.0 47.75 46.11 47.0 98.97 Thousand