Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 20.25 20.6 20.0 20.25 41.63 Thousand
02 Jul, 2020 20.25 20.25 20.13 20.25 95.13 Thousand
01 Jul, 2020 20.5 20.5 20.31 20.5 14.76 Thousand
30 Jun, 2020 20.6 20.6 20.35 20.5 30.98 Thousand
29 Jun, 2020 20.75 21.25 20.3 20.75 86.93 Thousand
26 Jun, 2020 20.75 20.75 20.24 20.75 102.64 Thousand
25 Jun, 2020 21.0 21.0 20.55 21.0 62.45 Thousand
24 Jun, 2020 21.5 22.1 20.5 21.0 83.13 Thousand
23 Jun, 2020 22.0 22.35 21.02 21.5 516.53 Thousand
22 Jun, 2020 22.5 22.68 22.01 22.5 38.13 Thousand