Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 18.25 18.3 17.5 18.0 148.83 Thousand
16 Jul, 2020 18.3 18.3 18.2 18.25 151.24 Thousand
15 Jul, 2020 18.5 18.8 18.5 18.5 39.12 Thousand
14 Jul, 2020 19.4 19.4 18.5 18.5 101.74 Thousand
13 Jul, 2020 19.5 19.7 19.1 19.5 138.29 Thousand
10 Jul, 2020 20.13 20.13 19.2 19.5 48.88 Thousand
09 Jul, 2020 20.25 20.25 20.0 20.25 30 Thousand
08 Jul, 2020 20.25 20.25 20.15 20.25 52.33 Thousand
07 Jul, 2020 20.25 20.5 20.0 20.25 29.92 Thousand
06 Jul, 2020 20.25 20.25 20.0 20.25 1.08 Million