Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 17.73 17.73 17.25 17.25 51.13 Thousand
30 Jul, 2020 18.0 18.0 17.51 17.75 237.46 Thousand
29 Jul, 2020 18.0 18.0 17.81 18.0 6053.00
28 Jul, 2020 18.13 18.13 17.76 18.13 10.66 Thousand
27 Jul, 2020 18.13 18.13 17.76 18.13 11.07 Thousand
24 Jul, 2020 18.0 18.25 17.6 18.13 821.83 Thousand
23 Jul, 2020 18.0 18.3 17.51 18.0 2907.00
22 Jul, 2020 18.0 18.35 17.65 18.0 30.13 Thousand
21 Jul, 2020 18.0 18.55 17.55 18.0 193.45 Thousand
20 Jul, 2020 18.0 18.15 17.55 18.0 171.99 Thousand