Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 18.0 18.0 17.55 18.0 25.45 Thousand
27 Aug, 2020 17.75 18.25 17.1 18.0 32.08 Thousand
26 Aug, 2020 17.5 17.75 17.08 17.75 982.00
25 Aug, 2020 16.87 17.5 16.87 17.5 100.28 Thousand
24 Aug, 2020 16.75 16.87 16.56 16.75 44.54 Thousand
21 Aug, 2020 16.75 16.81 16.56 16.75 25.22 Thousand
20 Aug, 2020 16.75 16.82 16.75 16.75 70.71 Thousand
19 Aug, 2020 16.63 16.8 16.25 16.63 1.02 Million
18 Aug, 2020 16.63 16.82 16.27 16.63 8349.00
17 Aug, 2020 16.5 16.9 16.27 16.63 119.64 Thousand