Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 24.25 25.0 23.8 24.5 207.16 Thousand
04 Jun, 2020 23.5 24.25 23.4 24.25 71.06 Thousand
03 Jun, 2020 22.5 24.08 22.01 23.5 226.14 Thousand
02 Jun, 2020 21.5 22.94 21.5 22.75 71.71 Thousand
01 Jun, 2020 20.5 22.9 20.0 21.5 1.07 Million
29 May, 2020 20.5 20.6 20.4 20.5 102.14 Thousand
28 May, 2020 20.5 20.5 20.3 20.5 31.6 Thousand
27 May, 2020 20.5 20.5 20.3 20.5 74.94 Thousand
26 May, 2020 20.25 20.8 20.2 20.5 39.21 Thousand
22 May, 2020 20.25 20.5 19.76 20.25 208.44 Thousand