Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 20.25 20.5 20.0 20.25 131.84 Thousand
20 May, 2020 20.5 20.8 20.0 20.25 283.17 Thousand
19 May, 2020 20.5 21.88 20.0 20.5 632.47 Thousand
18 May, 2020 17.45 20.45 17.45 20.0 609.21 Thousand
15 May, 2020 17.0 17.49 16.8 17.0 17.82 Million
14 May, 2020 17.75 17.8 16.7 17.0 165.29 Thousand
13 May, 2020 17.75 17.89 17.63 17.75 84.32 Thousand
12 May, 2020 18.0 18.0 17.5 17.75 168.17 Thousand
11 May, 2020 18.0 18.4 17.5 18.0 69.1 Thousand
07 May, 2020 18.0 18.0 17.5 18.0 193 Thousand