Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 18.5 18.88 18.0 18.5 246.88 Thousand
21 Apr, 2020 17.5 18.78 17.0 18.25 852.54 Thousand
20 Apr, 2020 17.25 18.0 17.01 18.0 263 Thousand
17 Apr, 2020 16.5 17.8 16.0 17.25 1.25 Million
16 Apr, 2020 16.25 16.8 16.1 16.5 49.82 Thousand
15 Apr, 2020 16.75 16.8 16.15 16.25 89.63 Thousand
14 Apr, 2020 14.75 16.85 14.75 16.75 261.89 Thousand
09 Apr, 2020 14.5 14.75 14.0 14.5 335.41 Thousand
08 Apr, 2020 14.5 15.0 14.0 14.5 98.56 Thousand
07 Apr, 2020 12.6 15.0 12.5 14.5 447.17 Thousand