Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 15.25 15.3 13.0 13.25 302.55 Thousand
20 Mar, 2020 15.5 15.98 14.7 15.25 122.84 Thousand
19 Mar, 2020 15.75 15.85 15.0 15.5 60.73 Thousand
18 Mar, 2020 16.38 16.55 15.57 15.75 83.79 Thousand
17 Mar, 2020 20.2 20.2 16.0 16.38 263.73 Thousand
16 Mar, 2020 23.0 23.0 19.6 20.0 214.22 Thousand
13 Mar, 2020 23.25 23.42 21.16 23.25 259.22 Thousand
12 Mar, 2020 25.0 25.0 23.0 23.25 167.54 Thousand
11 Mar, 2020 26.25 26.84 25.5 25.75 127.36 Thousand
10 Mar, 2020 25.5 27.0 25.5 26.25 66.98 Thousand